| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:50:50 AM | 1.840 | 0 |
| 2024-10-15 | 9:35:48 AM | 1.830 | 0 |
| 2024-10-15 | 9:20:54 AM | 1.850 | 0 |
| 2024-10-15 | 9:06:19 AM | 1.860 | 0 |
| 2024-10-15 | 8:50:45 AM | 1.860 | 0 |
| 2024-10-15 | 8:35:23 AM | 1.880 | 0 |
| 2024-10-15 | 8:20:52 AM | 1.890 | 0 |
| 2024-10-14 | 9:35:32 PM | 2.110 | 0 |
| 2024-10-14 | 9:00:48 PM | 2.110 | 0 |
| 2024-10-14 | 8:35:28 PM | 2.110 | 0 |
| 2024-10-14 | 8:00:32 PM | 2.110 | 0 |
| 2024-10-14 | 7:35:31 PM | 2.110 | 0 |
| 2024-10-14 | 7:00:39 PM | 2.100 | 0 |