| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 1:00:29 PM | 3.440 | 0 |
| 2024-08-26 | 12:50:57 PM | 3.450 | 0 |
| 2024-08-26 | 12:35:26 PM | 3.440 | 0 |
| 2024-08-26 | 12:20:36 PM | 3.430 | 0 |
| 2024-08-26 | 12:00:47 PM | 3.430 | 0 |
| 2024-08-26 | 11:50:48 AM | 3.430 | 0 |
| 2024-08-26 | 11:35:50 AM | 3.420 | 0 |
| 2024-08-26 | 11:20:18 AM | 3.420 | 0 |
| 2024-08-26 | 11:00:42 AM | 3.420 | 0 |
| 2024-08-26 | 10:50:46 AM | 3.410 | 0 |
| 2024-08-26 | 10:35:42 AM | 3.420 | 0 |
| 2024-08-26 | 10:21:30 AM | 3.420 | 0 |
| 2024-08-26 | 10:05:23 AM | 3.420 | 0 |