| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 12:00:51 PM | 5.660 | 0 |
| 2024-07-22 | 11:50:59 AM | 5.590 | 0 |
| 2024-07-22 | 11:35:31 AM | 5.590 | 0 |
| 2024-07-22 | 11:20:56 AM | 5.660 | 0 |
| 2024-07-22 | 11:00:39 AM | 5.640 | 0 |
| 2024-07-22 | 10:50:45 AM | 5.660 | 0 |
| 2024-07-22 | 10:35:47 AM | 5.740 | 0 |
| 2024-07-22 | 10:21:03 AM | 5.710 | 0 |
| 2024-07-22 | 10:00:53 AM | 5.790 | 0 |
| 2024-07-22 | 9:50:52 AM | 5.750 | 0 |
| 2024-07-22 | 9:35:18 AM | 5.890 | 0 |
| 2024-07-22 | 9:21:10 AM | 6.030 | 0 |
| 2024-07-22 | 9:06:07 AM | 6.100 | 0 |