| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:06:22 AM | 6.890 | 0 |
| 2024-08-27 | 9:35:41 PM | 6.970 | 0 |
| 2024-08-27 | 9:00:33 PM | 6.950 | 0 |
| 2024-08-27 | 8:35:42 PM | 6.970 | 0 |
| 2024-08-27 | 8:00:44 PM | 6.830 | 0 |
| 2024-08-27 | 7:35:44 PM | 6.860 | 0 |
| 2024-08-27 | 7:00:43 PM | 6.950 | 0 |
| 2024-08-27 | 6:35:27 PM | 6.910 | 0 |
| 2024-08-27 | 6:00:42 PM | 6.980 | 0 |
| 2024-08-27 | 5:51:00 PM | 7.050 | 0 |
| 2024-08-27 | 5:42:43 PM | 7.100 | 0 |
| 2024-08-27 | 5:20:49 PM | 7.180 | 0 |
| 2024-08-27 | 5:00:39 PM | 7.090 | 0 |