| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:50:41 | 1.020 | 0 |
| 29/07/2024 | 11:35:27 | 1.010 | 0 |
| 29/07/2024 | 11:20:49 | 0.990 | 0 |
| 29/07/2024 | 11:00:36 | 0.990 | 0 |
| 29/07/2024 | 10:50:45 | 0.990 | 0 |
| 29/07/2024 | 10:20:59 | 1.010 | 0 |
| 29/07/2024 | 10:00:53 | 1.020 | 0 |
| 29/07/2024 | 09:50:55 | 1.020 | 0 |
| 29/07/2024 | 09:35:27 | 1.040 | 0 |
| 29/07/2024 | 09:21:13 | 1.030 | 0 |
| 29/07/2024 | 09:06:02 | 1.080 | 0 |
| 29/07/2024 | 08:50:35 | 1.110 | 0 |
| 29/07/2024 | 08:35:45 | 1.110 | 0 |