| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 14:00:47 | 0.930 | 0 |
| 04/09/2024 | 13:50:30 | 0.930 | 0 |
| 04/09/2024 | 13:35:37 | 0.940 | 0 |
| 04/09/2024 | 13:20:24 | 0.930 | 0 |
| 04/09/2024 | 13:00:40 | 0.920 | 0 |
| 04/09/2024 | 12:50:40 | 0.930 | 0 |
| 04/09/2024 | 12:35:48 | 0.930 | 0 |
| 04/09/2024 | 12:20:31 | 0.930 | 0 |
| 04/09/2024 | 12:00:31 | 0.930 | 0 |
| 04/09/2024 | 11:50:57 | 0.930 | 0 |
| 04/09/2024 | 11:35:32 | 0.930 | 0 |
| 04/09/2024 | 11:20:31 | 0.920 | 0 |
| 04/09/2024 | 11:00:51 | 0.920 | 0 |