| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:35:44 PM | 0.141 | 0 |
| 2024-07-05 | 4:21:09 PM | 0.140 | 0 |
| 2024-07-05 | 4:01:01 PM | 0.140 | 0 |
| 2024-07-05 | 3:50:54 PM | 0.142 | 0 |
| 2024-07-05 | 3:35:39 PM | 0.147 | 0 |
| 2024-07-05 | 3:20:54 PM | 0.149 | 0 |
| 2024-07-05 | 3:00:29 PM | 0.149 | 0 |
| 2024-07-05 | 2:50:33 PM | 0.149 | 0 |
| 2024-07-05 | 2:35:15 PM | 0.149 | 0 |
| 2024-07-05 | 2:20:20 PM | 0.148 | 0 |
| 2024-07-05 | 2:00:46 PM | 0.149 | 0 |
| 2024-07-05 | 1:50:45 PM | 0.148 | 0 |
| 2024-07-05 | 1:35:19 PM | 0.147 | 0 |