| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:32:35 PM | 2.100 | 0 |
| 2024-09-04 | 6:38:39 PM | 2.060 | 0 |
| 2024-09-04 | 5:37:41 PM | 2.060 | 0 |
| 2024-09-04 | 4:50:36 PM | 2.000 | 0 |
| 2024-09-04 | 4:42:04 PM | 2.040 | 0 |
| 2024-09-04 | 3:52:23 PM | 1.920 | 0 |
| 2024-09-04 | 3:00:46 PM | 1.970 | 0 |
| 2024-09-04 | 2:15:36 PM | 2.050 | 0 |
| 2024-09-04 | 1:28:13 PM | 2.070 | 0 |
| 2024-09-04 | 12:39:53 PM | 2.160 | 0 |
| 2024-09-04 | 11:39:59 AM | 2.200 | 0 |
| 2024-09-04 | 10:46:44 AM | 2.270 | 0 |
| 2024-09-04 | 9:58:26 AM | 2.380 | 0 |