| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:34:58 PM | 4.870 | 0 |
| 2024-08-14 | 4:12:24 PM | 4.850 | 0 |
| 2024-08-14 | 3:59:18 PM | 4.850 | 0 |
| 2024-08-14 | 3:05:28 PM | 4.850 | 0 |
| 2024-08-14 | 2:08:51 PM | 4.830 | 0 |
| 2024-08-14 | 1:15:16 PM | 4.870 | 0 |
| 2024-08-14 | 12:30:44 PM | 4.940 | 0 |
| 2024-08-14 | 12:23:44 PM | 4.970 | 0 |
| 2024-08-14 | 11:37:45 AM | 4.920 | 0 |
| 2024-08-14 | 10:37:09 AM | 4.850 | 0 |
| 2024-08-14 | 9:51:29 AM | 4.860 | 0 |
| 2024-08-13 | 7:25:09 PM | 4.960 | 0 |
| 2024-08-13 | 7:19:19 PM | 4.980 | 0 |