| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 3:06:43 PM | 5.780 | 0 |
| 2024-10-03 | 2:37:42 PM | 5.840 | 0 |
| 2024-10-03 | 1:38:35 PM | 5.840 | 0 |
| 2024-10-03 | 12:37:05 PM | 5.840 | 0 |
| 2024-10-03 | 11:42:29 AM | 5.840 | 0 |
| 2024-10-03 | 11:15:58 AM | 5.800 | 0 |
| 2024-10-03 | 10:55:01 AM | 5.800 | 0 |
| 2024-10-03 | 10:10:23 AM | 5.780 | 0 |
| 2024-10-03 | 9:56:39 AM | 5.790 | 0 |
| 2024-10-03 | 8:42:23 AM | 5.820 | 0 |
| 2024-10-03 | 8:20:43 AM | 5.800 | 0 |