| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:01:38 AM | 2.050 | 0 |
| 2024-07-30 | 7:26:38 PM | 2.140 | 0 |
| 2024-07-30 | 6:34:30 PM | 2.160 | 0 |
| 2024-07-30 | 5:36:22 PM | 2.120 | 0 |
| 2024-07-30 | 4:35:22 PM | 2.110 | 0 |
| 2024-07-30 | 3:50:12 PM | 2.090 | 0 |
| 2024-07-30 | 3:26:51 PM | 2.100 | 0 |
| 2024-07-30 | 2:30:21 PM | 2.130 | 0 |
| 2024-07-30 | 1:42:19 PM | 2.100 | 0 |
| 2024-07-30 | 12:53:54 PM | 2.100 | 0 |
| 2024-07-30 | 11:52:12 AM | 2.120 | 0 |
| 2024-07-30 | 11:04:18 AM | 2.110 | 0 |
| 2024-07-30 | 10:51:45 AM | 2.120 | 0 |