| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 06. | 15:55:39 | 11,430 | 0 |
| 2024. 11. 06. | 15:54:15 | 11,530 | 0 |
| 2024. 11. 06. | 15:11:31 | 11,280 | 0 |
| 2024. 11. 06. | 14:14:09 | 11,330 | 0 |
| 2024. 11. 06. | 13:16:12 | 11,340 | 0 |
| 2024. 11. 06. | 12:59:42 | 11,340 | 0 |
| 2024. 11. 06. | 12:16:27 | 11,420 | 0 |
| 2024. 11. 06. | 11:27:46 | 11,180 | 0 |
| 2024. 11. 06. | 10:36:09 | 11,260 | 0 |
| 2024. 11. 06. | 9:48:19 | 10,400 | 0 |
| 2024. 11. 06. | 9:42:22 | 10,210 | 0 |
| 2024. 11. 06. | 8:30:36 | 10,090 | 0 |
| 2024. 11. 06. | 8:26:11 | 9,760 | 0 |