| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:04:23 PM | 6.790 | 0 |
| 2024-07-16 | 7:34:37 PM | 6.810 | 0 |
| 2024-07-16 | 7:04:26 PM | 6.830 | 0 |
| 2024-07-16 | 6:34:55 PM | 6.900 | 0 |
| 2024-07-16 | 6:04:26 PM | 6.910 | 0 |
| 2024-07-16 | 5:34:41 PM | 6.990 | 0 |
| 2024-07-16 | 5:04:19 PM | 6.990 | 0 |
| 2024-07-16 | 4:34:53 PM | 7.030 | 0 |
| 2024-07-16 | 4:04:35 PM | 7.020 | 0 |
| 2024-07-16 | 3:34:48 PM | 7.080 | 0 |
| 2024-07-16 | 3:04:30 PM | 7.100 | 0 |
| 2024-07-16 | 2:34:50 PM | 7.080 | 0 |
| 2024-07-16 | 2:04:29 PM | 7.070 | 0 |