| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:35:08 AM | 8.000 | 0 |
| 2024-10-09 | 11:04:34 AM | 7.950 | 0 |
| 2024-10-09 | 10:35:20 AM | 7.940 | 0 |
| 2024-10-09 | 10:04:29 AM | 8.050 | 0 |
| 2024-10-09 | 9:35:11 AM | 8.070 | 0 |
| 2024-10-09 | 9:04:49 AM | 7.960 | 0 |
| 2024-10-09 | 8:34:54 AM | 8.060 | 0 |
| 2024-10-08 | 9:34:54 PM | 8.120 | 0 |
| 2024-10-08 | 9:04:28 PM | 8.080 | 0 |
| 2024-10-08 | 8:34:45 PM | 7.960 | 0 |
| 2024-10-08 | 8:04:48 PM | 7.950 | 0 |
| 2024-10-08 | 7:34:52 PM | 7.830 | 0 |
| 2024-10-08 | 7:04:27 PM | 7.780 | 0 |