| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:37:12 | 7.390 | 0 |
| 25/07/2024 | 09:36:58 | 7.180 | 0 |
| 25/07/2024 | 08:01:55 | 7.300 | 0 |
| 24/07/2024 | 21:37:07 | 7.300 | 0 |
| 24/07/2024 | 19:37:23 | 7.300 | 0 |
| 24/07/2024 | 17:37:12 | 7.300 | 0 |
| 24/07/2024 | 15:36:23 | 7.370 | 0 |
| 24/07/2024 | 13:35:53 | 7.330 | 0 |
| 24/07/2024 | 11:35:33 | 7.390 | 0 |
| 24/07/2024 | 09:37:16 | 7.930 | 0 |
| 24/07/2024 | 08:02:03 | 7.460 | 0 |
| 23/07/2024 | 21:36:48 | 7.420 | 0 |