| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:10 PM | 1.0300 | 0 |
| 2024-09-06 | 7:36:58 PM | 1.0700 | 0 |
| 2024-09-06 | 5:37:17 PM | 1.0700 | 0 |
| 2024-09-06 | 3:37:32 PM | 1.1000 | 0 |
| 2024-09-06 | 1:37:23 PM | 1.0800 | 0 |
| 2024-09-06 | 11:35:33 AM | 1.0700 | 0 |
| 2024-09-06 | 9:35:18 AM | 1.0600 | 0 |
| 2024-09-06 | 8:00:26 AM | 1.1600 | 0 |
| 2024-09-05 | 9:37:05 PM | 1.0800 | 0 |
| 2024-09-05 | 7:36:15 PM | 1.0800 | 0 |
| 2024-09-05 | 3:35:02 PM | 1.1100 | 0 |
| 2024-09-05 | 1:35:12 PM | 1.1100 | 0 |
| 2024-09-05 | 11:37:36 AM | 1.0100 | 0 |