| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:35:58 AM | 0.6000 | 0 |
| 8/1/2024 | 8:00:15 AM | 0.6000 | 0 |
| 7/31/2024 | 9:36:52 PM | 0.6100 | 0 |
| 7/31/2024 | 7:37:23 PM | 0.6100 | 0 |
| 7/31/2024 | 5:36:02 PM | 0.6100 | 0 |
| 7/31/2024 | 3:36:14 PM | 0.6100 | 0 |
| 7/31/2024 | 1:36:06 PM | 0.6200 | 0 |
| 7/31/2024 | 11:36:20 AM | 0.6200 | 0 |
| 7/31/2024 | 9:35:17 AM | 0.6300 | 0 |
| 7/31/2024 | 8:06:45 AM | 0.6400 | 0 |
| 7/30/2024 | 9:35:18 PM | 0.6300 | 0 |
| 7/30/2024 | 7:35:49 PM | 0.6300 | 0 |
| 7/30/2024 | 5:35:50 PM | 0.6300 | 0 |