| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:36:22 | 1,7200 | 0 |
| 01.08.2024 | 08:00:15 | 1,7700 | 0 |
| 31.07.2024 | 21:36:14 | 1,8200 | 0 |
| 31.07.2024 | 19:36:05 | 1,8200 | 0 |
| 31.07.2024 | 17:37:18 | 1,7800 | 0 |
| 31.07.2024 | 15:36:39 | 1,7800 | 0 |
| 31.07.2024 | 13:36:39 | 1,7800 | 0 |
| 31.07.2024 | 11:36:55 | 1,7800 | 0 |
| 31.07.2024 | 09:36:11 | 1,7700 | 0 |
| 31.07.2024 | 08:00:38 | 1,7200 | 0 |