| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:50:42 PM | 13.12 | 0 |
| 2024-10-17 | 3:58:48 PM | 13.16 | 0 |
| 2024-10-17 | 1:58:24 PM | 13.39 | 0 |
| 2024-10-17 | 11:57:06 AM | 13.38 | 0 |
| 2024-10-17 | 10:03:05 AM | 13.38 | 0 |
| 2024-10-16 | 9:43:25 PM | 13.54 | 0 |
| 2024-10-16 | 8:44:15 PM | 13.45 | 0 |
| 2024-10-16 | 7:44:15 PM | 13.39 | 0 |
| 2024-10-16 | 6:44:06 PM | 13.45 | 0 |
| 2024-10-16 | 5:50:24 PM | 13.48 | 0 |
| 2024-10-16 | 3:57:40 PM | 13.37 | 0 |
| 2024-10-16 | 1:58:54 PM | 13.11 | 0 |
| 2024-10-16 | 11:57:38 AM | 13.08 | 0 |