| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:35:27 AM | 4.3400 | 0 |
| 2024-09-04 | 9:36:05 AM | 4.3400 | 0 |
| 2024-09-04 | 8:02:09 AM | 4.3400 | 0 |
| 2024-09-03 | 9:36:40 PM | 4.3600 | 0 |
| 2024-09-03 | 7:36:59 PM | 4.4300 | 0 |
| 2024-09-03 | 5:35:56 PM | 4.4800 | 0 |
| 2024-09-03 | 3:35:37 PM | 4.3900 | 0 |
| 2024-09-03 | 1:36:09 PM | 4.4400 | 0 |
| 2024-09-03 | 11:36:02 AM | 4.4600 | 0 |
| 2024-09-03 | 9:36:31 AM | 4.4600 | 0 |
| 2024-09-03 | 8:02:00 AM | 4.4500 | 0 |
| 2024-09-02 | 9:35:25 PM | 4.5200 | 0 |
| 2024-09-02 | 7:35:49 PM | 4.5200 | 0 |