| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:54:48 PM | 960.30 | 0 |
| 2024-10-04 | 6:32:59 PM | 959.43 | 0 |
| 2024-10-04 | 3:31:24 PM | 959.93 | 0 |
| 2024-10-04 | 9:59:28 AM | 965.25 | 0 |
| 2024-10-03 | 7:29:25 PM | 958.51 | 0 |
| 2024-10-03 | 5:58:31 PM | 961.05 | 0 |
| 2024-10-03 | 3:08:23 PM | 974.27 | 0 |
| 2024-10-03 | 9:54:51 AM | 974.46 | 0 |
| 2024-10-02 | 7:27:33 PM | 976.16 | 0 |
| 2024-10-02 | 5:48:40 PM | 977.41 | 0 |
| 2024-10-02 | 2:53:57 PM | 979.92 | 0 |
| 2024-10-02 | 9:50:39 AM | 986.10 | 0 |
| 2024-10-01 | 5:56:28 PM | 975.76 | 0 |