| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:29 | 2.70 | 0 |
| 12/07/2024 | 17:53:19 | 2.71 | 0 |
| 12/07/2024 | 11:13:01 | 2.71 | 0 |
| 11/07/2024 | 21:53:13 | 2.70 | 0 |
| 11/07/2024 | 19:54:32 | 2.70 | 0 |
| 11/07/2024 | 15:48:25 | 2.65 | 0 |
| 11/07/2024 | 09:12:46 | 2.62 | 0 |
| 10/07/2024 | 21:39:11 | 2.62 | 0 |
| 10/07/2024 | 17:49:55 | 2.61 | 0 |
| 10/07/2024 | 10:47:42 | 2.66 | 0 |
| 09/07/2024 | 20:47:06 | 2.65 | 0 |
| 09/07/2024 | 16:58:01 | 2.62 | 0 |
| 09/07/2024 | 10:29:00 | 2.59 | 0 |