| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:15 PM | 1.1100 | 0 |
| 2024-08-08 | 1:46:33 PM | 1.1300 | 0 |
| 2024-08-08 | 11:46:21 AM | 1.1600 | 0 |
| 2024-08-08 | 9:46:43 AM | 1.1600 | 0 |
| 2024-08-08 | 9:00:41 AM | 1.1400 | 0 |
| 2024-08-07 | 9:46:26 PM | 1.1200 | 0 |
| 2024-08-07 | 7:45:58 PM | 1.0900 | 0 |
| 2024-08-07 | 5:46:50 PM | 1.0900 | 0 |
| 2024-08-07 | 3:45:49 PM | 1.0500 | 0 |
| 2024-08-07 | 1:46:17 PM | 1.0900 | 0 |
| 2024-08-07 | 11:46:21 AM | 1.1100 | 0 |