| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:45:44 AM | 4.5900 | 0 |
| 2024-07-23 | 9:46:17 AM | 4.5800 | 0 |
| 2024-07-23 | 9:01:46 AM | 4.3600 | 0 |
| 2024-07-22 | 9:47:13 PM | 4.3600 | 0 |
| 2024-07-22 | 7:47:17 PM | 4.3600 | 0 |
| 2024-07-22 | 5:47:15 PM | 4.3600 | 0 |
| 2024-07-22 | 3:47:17 PM | 4.2100 | 0 |
| 2024-07-22 | 1:46:27 PM | 4.2600 | 0 |
| 2024-07-22 | 11:46:35 AM | 4.2800 | 0 |
| 2024-07-22 | 9:45:47 AM | 4.4000 | 0 |
| 2024-07-22 | 9:02:01 AM | 4.5200 | 0 |