| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:11:00 PM | 100.530 | 0 |
| 2024-11-08 | 4:11:00 PM | 100.530 | 0 |
| 2024-11-08 | 2:11:00 PM | 100.030 | 0 |
| 2024-11-08 | 12:11:00 PM | 100.030 | 0 |
| 2024-11-08 | 10:11:00 AM | 100.030 | 0 |
| 2024-11-08 | 9:02:06 AM | 100.030 | 0 |
| 2024-11-07 | 6:11:00 PM | 100.540 | 0 |
| 2024-11-07 | 4:11:00 PM | 100.540 | 0 |
| 2024-11-07 | 2:11:00 PM | 100.030 | 0 |
| 2024-11-07 | 12:11:00 PM | 100.030 | 0 |
| 2024-11-07 | 10:11:00 AM | 100.030 | 0 |
| 2024-11-07 | 9:05:57 AM | 100.030 | 0 |
| 2024-11-06 | 6:11:00 PM | 100.580 | 0 |