| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 12:34:32 PM | 2.68 | 0 |
| 2024-06-26 | 11:37:59 AM | 2.64 | 0 |
| 2024-06-26 | 11:08:04 AM | 2.64 | 0 |
| 2024-06-25 | 5:37:30 PM | 2.71 | 0 |
| 2024-06-25 | 4:34:32 PM | 2.75 | 0 |
| 2024-06-25 | 3:35:50 PM | 2.74 | 0 |
| 2024-06-25 | 2:34:25 PM | 2.75 | 0 |
| 2024-06-25 | 1:34:17 PM | 2.75 | 0 |
| 2024-06-25 | 12:34:20 PM | 2.74 | 0 |
| 2024-06-25 | 11:35:41 AM | 2.65 | 0 |
| 2024-06-25 | 8:15:49 AM | 2.68 | 0 |
| 2024-06-24 | 5:37:19 PM | 2.54 | 0 |
| 2024-06-24 | 4:34:20 PM | 2.55 | 0 |