| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:40 PM | 1.82 | 0 |
| 2024-10-18 | 8:36:51 PM | 1.82 | 0 |
| 2024-10-18 | 7:36:47 PM | 1.80 | 0 |
| 2024-10-18 | 6:36:53 PM | 1.79 | 0 |
| 2024-10-18 | 5:36:57 PM | 1.78 | 0 |
| 2024-10-18 | 4:37:00 PM | 1.76 | 0 |
| 2024-10-18 | 3:38:40 PM | 1.76 | 0 |
| 2024-10-18 | 2:36:58 PM | 1.78 | 0 |
| 2024-10-18 | 1:37:00 PM | 1.79 | 0 |
| 2024-10-18 | 11:35:03 AM | 1.80 | 0 |
| 2024-10-18 | 8:18:15 AM | 1.76 | 0 |
| 2024-10-17 | 9:36:59 PM | 1.77 | 0 |
| 2024-10-17 | 8:36:54 PM | 1.78 | 0 |