| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:55 PM | 8.94 | 0 |
| 2024-10-11 | 8:37:02 PM | 8.87 | 0 |
| 2024-10-11 | 7:37:02 PM | 8.89 | 0 |
| 2024-10-11 | 6:37:03 PM | 8.86 | 0 |
| 2024-10-11 | 5:37:18 PM | 8.82 | 0 |
| 2024-10-11 | 4:41:34 PM | 8.75 | 0 |
| 2024-10-11 | 3:36:48 PM | 8.51 | 0 |
| 2024-10-11 | 2:37:08 PM | 8.56 | 0 |
| 2024-10-11 | 1:37:00 PM | 8.54 | 0 |
| 2024-10-11 | 11:35:13 AM | 8.44 | 0 |
| 2024-10-11 | 8:17:30 AM | 8.35 | 0 |
| 2024-10-10 | 9:35:37 PM | 8.38 | 0 |
| 2024-10-10 | 8:35:42 PM | 8.36 | 0 |