| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:39:32 PM | 4.45 | 0 |
| 2024-08-05 | 8:41:47 PM | 4.51 | 0 |
| 2024-08-05 | 7:41:08 PM | 4.61 | 0 |
| 2024-08-05 | 6:41:59 PM | 4.54 | 0 |
| 2024-08-05 | 5:46:44 PM | 4.78 | 0 |
| 2024-08-05 | 2:56:32 PM | 4.14 | 0 |
| 2024-08-05 | 1:50:01 PM | 4.46 | 0 |
| 2024-08-05 | 11:44:14 AM | 4.47 | 0 |
| 2024-08-05 | 8:39:10 AM | 4.24 | 0 |
| 2024-08-02 | 9:43:34 PM | 4.96 | 0 |
| 2024-08-02 | 8:43:45 PM | 4.89 | 0 |
| 2024-08-02 | 7:43:49 PM | 4.89 | 0 |
| 2024-08-02 | 6:43:40 PM | 5.09 | 0 |