| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:41:32 PM | 4.74 | 0 |
| 2024-10-10 | 6:41:47 PM | 4.70 | 0 |
| 2024-10-10 | 5:43:41 PM | 4.64 | 0 |
| 2024-10-10 | 4:44:18 PM | 4.61 | 0 |
| 2024-10-10 | 3:45:11 PM | 4.56 | 0 |
| 2024-10-10 | 2:42:55 PM | 4.65 | 0 |
| 2024-10-10 | 1:49:07 PM | 4.61 | 0 |
| 2024-10-10 | 1:22:59 PM | 4.59 | 0 |
| 2024-10-10 | 11:43:17 AM | 4.58 | 0 |
| 2024-10-09 | 9:42:42 PM | 4.54 | 0 |
| 2024-10-09 | 8:42:48 PM | 4.54 | 0 |
| 2024-10-09 | 7:42:44 PM | 4.54 | 0 |
| 2024-10-09 | 6:42:57 PM | 4.55 | 0 |