| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 7:41:33 PM | 1.62 | 0 |
| 2024-09-04 | 6:41:32 PM | 1.59 | 0 |
| 2024-09-04 | 5:43:07 PM | 1.58 | 0 |
| 2024-09-04 | 4:44:01 PM | 1.55 | 0 |
| 2024-09-04 | 3:44:37 PM | 1.63 | 0 |
| 2024-09-04 | 1:39:44 PM | 1.69 | 0 |
| 2024-09-04 | 11:37:25 AM | 1.70 | 0 |
| 2024-09-04 | 8:27:59 AM | 1.72 | 0 |
| 2024-09-03 | 9:38:23 PM | 1.75 | 0 |
| 2024-09-03 | 8:38:57 PM | 1.68 | 0 |
| 2024-09-03 | 7:38:43 PM | 1.66 | 0 |
| 2024-09-03 | 6:38:45 PM | 1.63 | 0 |
| 2024-09-03 | 5:41:09 PM | 1.63 | 0 |