| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:57:18 PM | 4.89 | 0 |
| 2024-07-24 | 8:23:13 PM | 5.18 | 0 |
| 2024-07-24 | 6:58:57 PM | 5.23 | 0 |
| 2024-07-24 | 4:58:43 PM | 5.45 | 0 |
| 2024-07-24 | 1:14:51 PM | 5.59 | 0 |
| 2024-07-24 | 8:53:41 AM | 5.36 | 0 |
| 2024-07-23 | 9:57:34 PM | 5.68 | 0 |
| 2024-07-23 | 8:12:14 PM | 5.69 | 0 |
| 2024-07-23 | 6:59:03 PM | 5.51 | 0 |
| 2024-07-23 | 4:15:58 PM | 5.88 | 0 |