| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:45:33 PM | 9.76 | 0 |
| 2024-09-04 | 1:44:05 PM | 9.77 | 0 |
| 2024-09-04 | 11:41:37 AM | 9.73 | 0 |
| 2024-09-04 | 8:45:41 AM | 9.75 | 0 |
| 2024-09-03 | 9:42:24 PM | 9.74 | 0 |
| 2024-09-03 | 8:42:51 PM | 9.75 | 0 |
| 2024-09-03 | 7:42:39 PM | 9.74 | 0 |
| 2024-09-03 | 6:42:34 PM | 9.76 | 0 |
| 2024-09-03 | 5:43:49 PM | 9.84 | 0 |
| 2024-09-03 | 4:45:13 PM | 9.81 | 0 |
| 2024-09-03 | 3:50:11 PM | 9.82 | 0 |
| 2024-09-03 | 2:46:24 PM | 9.87 | 0 |
| 2024-09-03 | 1:43:54 PM | 9.78 | 0 |