| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:42:04 PM | 1.10 | 0 |
| 2024-09-10 | 8:41:33 PM | 1.09 | 0 |
| 2024-09-10 | 7:41:36 PM | 1.09 | 0 |
| 2024-09-10 | 6:41:50 PM | 1.05 | 0 |
| 2024-09-10 | 5:47:16 PM | 1.08 | 0 |
| 2024-09-10 | 3:55:01 PM | 1.09 | 0 |
| 2024-09-10 | 1:58:30 PM | 1.09 | 0 |
| 2024-09-10 | 11:52:38 AM | 1.09 | 0 |
| 2024-09-10 | 9:32:49 AM | 1.06 | 0 |
| 2024-09-09 | 9:39:27 PM | 1.12 | 0 |
| 2024-09-09 | 8:39:41 PM | 1.12 | 0 |
| 2024-09-09 | 7:39:29 PM | 1.15 | 0 |
| 2024-09-09 | 6:39:36 PM | 1.13 | 0 |