| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:46:16 PM | 1.590 | - |
| 2024-07-29 | 8:43:45 PM | 1.600 | - |
| 2024-07-29 | 8:43:08 PM | 1.590 | - |
| 2024-07-29 | 8:42:55 PM | 1.600 | - |
| 2024-07-29 | 8:32:02 PM | 1.590 | - |
| 2024-07-29 | 8:31:50 PM | 1.600 | - |
| 2024-07-29 | 8:11:37 PM | 1.590 | - |
| 2024-07-29 | 8:11:35 PM | 1.580 | - |
| 2024-07-29 | 8:10:17 PM | 1.590 | - |
| 2024-07-29 | 7:44:14 PM | 1.590 | - |
| 2024-07-29 | 7:22:18 PM | 1.580 | - |
| 2024-07-29 | 7:21:57 PM | 1.570 | - |
| 2024-07-29 | 7:18:18 PM | 1.580 | - |