| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:57:41 PM | 19.750 | - |
| 2024-09-17 | 9:57:31 PM | 19.750 | - |
| 2024-09-17 | 9:57:26 PM | 19.760 | - |
| 2024-09-17 | 9:57:21 PM | 19.750 | - |
| 2024-09-17 | 9:57:16 PM | 19.750 | - |
| 2024-09-17 | 9:56:42 PM | 19.750 | - |
| 2024-09-17 | 9:56:37 PM | 19.750 | - |
| 2024-09-17 | 9:56:32 PM | 19.750 | - |
| 2024-09-17 | 9:55:37 PM | 19.760 | - |
| 2024-09-17 | 9:55:32 PM | 19.750 | - |
| 2024-09-17 | 9:55:01 PM | 19.750 | - |
| 2024-09-17 | 9:53:23 PM | 19.750 | - |
| 2024-09-17 | 9:53:17 PM | 19.760 | - |