| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:25:00 PM | 0.426 | 0 |
| 2024-11-08 | 3:25:00 PM | 0.429 | 0 |
| 2024-11-08 | 1:25:00 PM | 0.421 | 0 |
| 2024-11-08 | 12:03:33 PM | 0.414 | 0 |
| 2024-11-08 | 11:25:00 AM | 0.412 | 0 |
| 2024-11-08 | 9:25:00 AM | 0.419 | 0 |
| 2024-11-08 | 9:15:11 AM | 0.419 | 0 |
| 2024-11-07 | 5:25:00 PM | 0.413 | 0 |
| 2024-11-07 | 3:25:00 PM | 0.407 | 0 |
| 2024-11-07 | 1:25:00 PM | 0.410 | 0 |
| 2024-11-07 | 11:25:00 AM | 0.405 | 0 |
| 2024-11-07 | 10:28:09 AM | 0.408 | 0 |
| 2024-11-07 | 9:25:00 AM | 0.438 | 0 |