| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:25:00 PM | 0.115 | 0 |
| 2024-09-03 | 3:25:00 PM | 0.127 | 0 |
| 2024-09-03 | 1:25:00 PM | 0.139 | 0 |
| 2024-09-03 | 11:25:00 AM | 0.179 | 0 |
| 2024-09-03 | 9:25:00 AM | 0.189 | 0 |
| 2024-09-03 | 9:15:11 AM | 0.188 | 0 |
| 2024-09-02 | 5:25:00 PM | 0.164 | 0 |
| 2024-09-02 | 3:25:00 PM | 0.185 | 0 |
| 2024-09-02 | 1:25:00 PM | 0.185 | 0 |
| 2024-09-02 | 11:25:00 AM | 0.188 | 0 |
| 2024-09-02 | 9:25:00 AM | 0.179 | 0 |
| 2024-09-02 | 9:18:55 AM | 0.188 | 0 |
| 2024-08-30 | 5:25:00 PM | 0.187 | 0 |