| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:25:00 PM | 0.831 | 0 |
| 2024-07-16 | 3:25:00 PM | 0.800 | 0 |
| 2024-07-16 | 1:25:00 PM | 0.790 | 0 |
| 2024-07-16 | 11:25:00 AM | 0.799 | 0 |
| 2024-07-16 | 9:25:00 AM | 0.775 | 0 |
| 2024-07-16 | 9:15:12 AM | 0.765 | 0 |
| 2024-07-15 | 5:25:00 PM | 0.806 | 0 |
| 2024-07-15 | 3:25:00 PM | 0.793 | 0 |
| 2024-07-15 | 1:25:00 PM | 0.779 | 0 |
| 2024-07-15 | 11:25:00 AM | 0.777 | 0 |
| 2024-07-15 | 9:25:00 AM | 0.769 | 0 |
| 2024-07-15 | 9:15:12 AM | 0.758 | 0 |
| 2024-07-12 | 5:25:00 PM | 0.800 | 0 |