| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:25:00 PM | 0.676 | 0 |
| 2024-08-15 | 1:25:00 PM | 0.599 | 0 |
| 2024-08-15 | 11:25:00 AM | 0.604 | 0 |
| 2024-08-15 | 9:25:00 AM | 0.605 | 0 |
| 2024-08-15 | 9:15:12 AM | 0.605 | 0 |
| 2024-08-14 | 5:25:00 PM | 0.629 | 0 |
| 2024-08-14 | 3:25:00 PM | 0.614 | 0 |
| 2024-08-14 | 1:25:00 PM | 0.600 | 0 |
| 2024-08-14 | 11:25:00 AM | 0.597 | 0 |
| 2024-08-14 | 9:25:00 AM | 0.570 | 0 |
| 2024-08-14 | 9:15:12 AM | 0.556 | 0 |
| 2024-08-13 | 5:25:00 PM | 0.555 | 0 |
| 2024-08-13 | 3:25:00 PM | 0.530 | 0 |