| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:25:00 PM | 0.533 | 0 |
| 2024-08-14 | 3:25:00 PM | 0.517 | 0 |
| 2024-08-14 | 1:25:00 PM | 0.501 | 0 |
| 2024-08-14 | 11:25:00 AM | 0.498 | 0 |
| 2024-08-14 | 9:25:00 AM | 0.468 | 0 |
| 2024-08-14 | 9:15:12 AM | 0.452 | 0 |
| 2024-08-13 | 5:25:00 PM | 0.452 | 0 |
| 2024-08-13 | 3:25:00 PM | 0.423 | 0 |
| 2024-08-13 | 1:25:00 PM | 0.445 | 0 |
| 2024-08-13 | 11:25:00 AM | 0.453 | 0 |
| 2024-08-13 | 9:25:00 AM | 0.457 | 0 |
| 2024-08-13 | 9:15:12 AM | 0.467 | 0 |
| 2024-08-12 | 5:25:00 PM | 0.459 | 0 |