| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:25:00 PM | 0.306 | 0 |
| 2024-07-31 | 1:25:00 PM | 0.303 | 0 |
| 2024-07-31 | 11:25:00 AM | 0.303 | 0 |
| 2024-07-31 | 9:25:00 AM | 0.297 | 0 |
| 2024-07-31 | 9:15:12 AM | 0.302 | 0 |
| 2024-07-30 | 5:25:01 PM | 0.330 | 0 |
| 2024-07-30 | 3:25:01 PM | 0.335 | 0 |
| 2024-07-30 | 1:25:01 PM | 0.335 | 0 |
| 2024-07-30 | 11:25:00 AM | 0.319 | 0 |
| 2024-07-30 | 9:25:01 AM | 0.324 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.326 | 0 |