| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:25:00 PM | 0.080 | 0 |
| 2024-10-04 | 3:25:00 PM | 0.075 | 0 |
| 2024-10-04 | 1:25:00 PM | 0.077 | 0 |
| 2024-10-04 | 11:25:00 AM | 0.076 | 0 |
| 2024-10-04 | 9:25:00 AM | 0.080 | 0 |
| 2024-10-04 | 9:15:11 AM | 0.080 | 0 |
| 2024-10-03 | 5:25:00 PM | 0.082 | 0 |
| 2024-10-03 | 3:25:00 PM | 0.075 | 0 |
| 2024-10-03 | 1:25:00 PM | 0.079 | 0 |
| 2024-10-03 | 11:25:00 AM | 0.082 | 0 |
| 2024-10-03 | 9:25:00 AM | 0.078 | 0 |
| 2024-10-03 | 9:15:12 AM | 0.075 | 0 |
| 2024-10-02 | 5:25:00 PM | 0.078 | 0 |