| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:25:00 AM | 0.167 | 0 |
| 2024-07-31 | 9:15:12 AM | 0.167 | 0 |
| 2024-07-30 | 5:25:00 PM | 0.172 | 0 |
| 2024-07-30 | 3:25:00 PM | 0.173 | 0 |
| 2024-07-30 | 1:25:00 PM | 0.168 | 0 |
| 2024-07-30 | 12:03:35 PM | 0.178 | 0 |
| 2024-07-30 | 11:25:00 AM | 0.174 | 0 |
| 2024-07-30 | 9:25:00 AM | 0.176 | 0 |
| 2024-07-30 | 9:15:12 AM | 0.176 | 0 |
| 2024-07-29 | 5:25:00 PM | 0.171 | 0 |
| 2024-07-29 | 3:25:00 PM | 0.170 | 0 |
| 2024-07-29 | 1:25:00 PM | 0.172 | 0 |
| 2024-07-29 | 12:18:59 PM | 0.173 | 0 |