| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 17:25:00 | 0.335 | 0 |
| 25/06/2024 | 15:25:00 | 0.336 | 0 |
| 25/06/2024 | 13:25:00 | 0.332 | 0 |
| 25/06/2024 | 11:25:00 | 0.344 | 0 |
| 25/06/2024 | 09:25:00 | 0.342 | 0 |
| 25/06/2024 | 09:15:12 | 0.339 | 0 |
| 24/06/2024 | 17:25:00 | 0.333 | 0 |
| 24/06/2024 | 15:25:00 | 0.333 | 0 |
| 24/06/2024 | 13:25:00 | 0.335 | 0 |
| 24/06/2024 | 11:25:00 | 0.340 | 0 |
| 24/06/2024 | 09:25:00 | 0.333 | 0 |
| 24/06/2024 | 09:15:12 | 0.327 | 0 |