| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:25:00 PM | 0.336 | 0 |
| 2024-09-02 | 3:25:00 PM | 0.340 | 0 |
| 2024-09-02 | 1:25:00 PM | 0.345 | 0 |
| 2024-09-02 | 12:09:10 PM | 0.348 | 0 |
| 2024-09-02 | 11:25:00 AM | 0.354 | 0 |
| 2024-09-02 | 9:25:00 AM | 0.377 | 0 |
| 2024-09-02 | 9:15:12 AM | 0.373 | 0 |
| 2024-08-30 | 5:25:00 PM | 0.371 | 0 |
| 2024-08-30 | 3:25:00 PM | 0.370 | 0 |
| 2024-08-30 | 1:25:00 PM | 0.380 | 0 |
| 2024-08-30 | 11:25:00 AM | 0.382 | 0 |
| 2024-08-30 | 9:25:00 AM | 0.381 | 0 |
| 2024-08-30 | 9:15:12 AM | 0.382 | 0 |