| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:53:07 PM | 23.540 | 0 |
| 2024-09-06 | 4:52:00 PM | 23.510 | 0 |
| 2024-09-06 | 1:52:44 PM | 23.540 | 0 |
| 2024-09-06 | 10:22:37 AM | 23.590 | 0 |
| 2024-09-05 | 7:53:27 PM | 23.540 | 0 |
| 2024-09-05 | 4:51:41 PM | 23.540 | 0 |
| 2024-09-05 | 1:50:54 PM | 23.580 | 0 |
| 2024-09-05 | 10:21:54 AM | 23.590 | 0 |
| 2024-09-04 | 7:53:01 PM | 23.540 | 0 |
| 2024-09-04 | 4:51:07 PM | 23.540 | 0 |
| 2024-09-04 | 1:50:55 PM | 23.530 | 0 |
| 2024-09-04 | 10:21:26 AM | 23.530 | 0 |
| 2024-09-03 | 7:51:55 PM | 23.550 | 0 |