| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:03:24 PM | 1,220.050 | 0 |
| 2024-06-27 | 5:03:35 PM | 1,220.210 | 0 |
| 2024-06-27 | 2:02:14 PM | 1,220.830 | 0 |
| 2024-06-27 | 10:33:38 AM | 1,221.940 | 0 |
| 2024-06-26 | 8:02:13 PM | 1,220.890 | 0 |
| 2024-06-26 | 5:01:29 PM | 1,222.580 | 0 |
| 2024-06-26 | 2:01:29 PM | 1,222.700 | 0 |
| 2024-06-26 | 10:33:07 AM | 1,223.810 | 0 |
| 2024-06-25 | 8:04:58 PM | 1,220.600 | 0 |
| 2024-06-25 | 5:01:21 PM | 1,218.560 | 0 |
| 2024-06-25 | 2:05:11 PM | 1,220.250 | 0 |
| 2024-06-25 | 10:34:27 AM | 1,218.010 | 0 |
| 2024-06-24 | 8:02:29 PM | 1,220.160 | 0 |