| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:00:40 PM | 3.580 | 0 |
| 10/18/2024 | 5:03:41 PM | 3.770 | 0 |
| 10/18/2024 | 2:02:21 PM | 3.700 | 0 |
| 10/18/2024 | 10:31:24 AM | 3.650 | 0 |
| 10/17/2024 | 8:02:27 PM | 3.730 | 0 |
| 10/17/2024 | 5:01:10 PM | 3.740 | 0 |
| 10/17/2024 | 2:02:23 PM | 3.610 | 0 |
| 10/17/2024 | 10:34:20 AM | 3.490 | 0 |
| 10/16/2024 | 8:00:34 PM | 4.460 | 0 |
| 10/16/2024 | 5:04:42 PM | 4.360 | 0 |
| 10/16/2024 | 2:04:31 PM | 4.350 | 0 |
| 10/16/2024 | 10:34:22 AM | 4.410 | 0 |
| 10/15/2024 | 8:01:41 PM | 4.340 | 0 |