| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/10/2024 | 15:04:03 | 1.010 | 0 |
| 16/10/2024 | 14:13:50 | 1.000 | 0 |
| 16/10/2024 | 13:26:16 | 1.010 | 0 |
| 16/10/2024 | 12:39:38 | 1.050 | 0 |
| 16/10/2024 | 11:53:15 | 1.050 | 0 |
| 16/10/2024 | 10:59:37 | 1.050 | 0 |
| 16/10/2024 | 10:26:07 | 1.060 | 0 |
| 16/10/2024 | 10:11:56 | 1.050 | 0 |
| 16/10/2024 | 09:35:58 | 1.050 | 0 |
| 16/10/2024 | 09:21:15 | 1.060 | 0 |
| 16/10/2024 | 08:32:47 | 1.060 | 0 |
| 15/10/2024 | 19:25:34 | 1.030 | 0 |
| 15/10/2024 | 19:22:47 | 1.030 | 0 |